APPB

APPB · 美元计价

$230.06

0.65% ≈ ￥1518.4 ($1.49)

更新于 2026-11-02 03:50:02

24H 最高$231.81

24H 最低$227.32

今日开盘$228.57

24H 成交量$2.98万

流通市值—

24H 涨跌额($1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BICOBiconomy	$0.01546	$0.01608	$0.01526	$18.70万	$1,624.65万	-3.25%
449	SLPSmooth Love Potion	$0.000503	$0.00052	$0.000498	$18.66万	$1,854.88万	-3.08%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
668	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.46	$24.17	$8,816.41	$340.10万	0.00%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
495	METISMetis	$2.81	$2.90	$2.80	$14.42万	$2,368.80万	-1.40%
225	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
603	BANANABanana Gun	$3.16	$3.25	$3.15	$5.36万	$1,306.20万	-1.96%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$4,853.99万	-1.71%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,939.28万	1.19%
52	BMTBubblemaps	$0.02213	$0.02466	$0.02176	$420.46万	$1,721.24万	-1.82%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.47亿	-1.07%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,372.82万	-1.18%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.79万	$2,087.52万	-1.36%
389	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
593	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.07万	$1,275.20万	-1.14%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.16万	$6,194.55万	-1.87%
473	IMXImmutable	$0.1223	$0.1258	$0.1213	$16.31万	$1.13亿	-0.65%
669	COHRBCoherent (bStocks Tokenized St	$213.69	$214.56	$212.41	$8,815.99	$843.06万	0.52%
546	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%