Immutable

IMX · 美元计价

$0.1292

-8.30% ≈ ￥0.85272 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.1409

24H 成交量$30.66万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BICOBiconomy	$0.0157	$0.01815	$0.01563	$269.21万	$1,765.16万	-9.20%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.33万	$1,926.14万	-7.20%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
289	IRENBIREN Limited (bStocks Tokenize	$24.79	$28.47	$24.64	$79.87万	$377.35万	-10.67%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
340	METISMetis	$2.93	$3.32	$2.91	$63.25万	$2,677.66万	-10.94%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
652	BANANABanana Gun	$3.209	$3.47	$3.21	$10.81万	$1,387.48万	-6.93%
116	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$374.92万	$4,999.77万	2.89%
585	LQTYLiquity	$0.1804	$0.1983	$0.1783	$19.94万	$1,946.95万	-8.52%
85	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$628.97万	$2,012.90万	-15.32%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.42万	$1.55亿	-8.33%
234	ORCAOrca	$1.571	$1.72	$1.55	$106.66万	$1.04亿	-8.66%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.59万	$2,208.28万	-6.74%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
432	SAPIENSapien	$0.05233	$0.05676	$0.05144	$42.47万	$1,371.01万	-6.55%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.33%
515	IMXImmutable	$0.1292	$0.1424	$0.1275	$30.66万	$1.28亿	-8.30%
369	COHRBCoherent (bStocks Tokenized St	$222.13	$247.56	$219.84	$55.95万	$959.43万	-9.03%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%