Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
674	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.49万	$1,926.14万	-0.95%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
278	IRENBIREN Limited (bStocks Tokenize	$25.97	$29.26	$25.97	$67.55万	$377.35万	-7.55%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
394	METISMetis	$3.16	$3.37	$3.10	$38.54万	$2,677.66万	-3.95%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
673	BANANABanana Gun	$3.399	$3.49	$3.33	$6.67万	$1,387.48万	-0.67%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
68	BMTBubblemaps	$0.02546	$0.02928	$0.02537	$672.92万	$2,012.90万	-13.02%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%
298	ORCAOrca	$1.664	$1.73	$1.63	$59.70万	$1.04亿	-0.30%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.15万	$2,208.28万	0.29%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
497	SAPIENSapien	$0.05529	$0.05676	$0.0538	$25.54万	$1,371.01万	0.16%
198	AMPAmp	$0.000686	$0.000724	$0.000656	$100.77万	$6,210.43万	-4.06%
523	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.17万	$1.28亿	0.07%
233	COHRBCoherent (bStocks Tokenized St	$237.81	$261.95	$230.21	$83.38万	$959.43万	-0.06%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%