币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BICOBiconomy	$0.01563	$0.01608	$0.01526	$15.55万	$1,624.65万	-1.01%
459	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.93万	$1,854.88万	-0.39%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
666	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.46	$24.15	$9,046.67	$340.10万	-0.08%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	METISMetis	$2.84	$2.90	$2.80	$13.78万	$2,368.80万	0.71%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
607	BANANABanana Gun	$3.171	$3.25	$3.15	$5.19万	$1,306.20万	-1.95%
126	HUMAHuma Finance	$0.02656	$0.02995	$0.02633	$123.83万	$4,853.99万	-6.31%
403	LQTYLiquity	$0.1955	$0.2004	$0.1926	$24.50万	$1,939.28万	1.35%
53	BMTBubblemaps	$0.02197	$0.02466	$0.02176	$428.45万	$1,721.24万	-2.57%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.47亿	-0.27%
321	ORCAOrca	$1.506	$1.56	$1.49	$34.99万	$9,372.82万	-1.12%
436	GMTGMT	$0.00655	$0.00684	$0.00649	$20.34万	$2,087.52万	-1.21%
386	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
588	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.66万	$1,275.20万	-0.99%
133	AMPAmp	$0.000665	$0.000745	$0.000657	$112.08万	$6,194.55万	-8.78%
468	IMXImmutable	$0.1228	$0.1258	$0.1213	$16.70万	$1.13亿	-0.24%
667	COHRBCoherent (bStocks Tokenized St	$214.22	$214.56	$212.66	$9,026.00	$843.06万	0.67%
550	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%