比特币

BTC · 美元计价

$79003.13

-2.80% ≈ ￥521420.66 (-$2276.87)

更新于 2026-10-30 06:50:02

24H 最高$8.20万

24H 最低$7.83万

今日开盘$81280

24H 成交量$17.64亿

流通市值$2,517.54万

24H 涨跌额(-$2276.87)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$294.81万	$1,765.16万	-8.72%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.26万	$1,926.14万	-6.45%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.76	$77.13万	$377.35万	-11.01%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	METISMetis	$2.97	$3.32	$2.91	$60.98万	$2,677.66万	-10.00%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.20万	$1,387.48万	-5.78%
112	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$372.24万	$4,999.77万	3.70%
580	LQTYLiquity	$0.1823	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.60%
79	BMTBubblemaps	$0.02426	$0.0289	$0.0241	$650.96万	$2,012.90万	-13.91%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.28万	$1.55亿	-8.19%
235	ORCAOrca	$1.573	$1.72	$1.55	$105.47万	$1.04亿	-8.65%
253	GMTGMT	$0.00653	$0.0073	$0.00644	$94.90万	$2,208.28万	-6.71%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
435	SAPIENSapien	$0.05256	$0.05676	$0.05144	$41.53万	$1,371.01万	-6.14%
230	AMPAmp	$0.000648	$0.00072	$0.000647	$108.08万	$6,210.43万	-9.88%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.97万	$1.28亿	-7.37%
357	COHRBCoherent (bStocks Tokenized St	$220.34	$247.56	$220.34	$56.92万	$959.43万	-10.67%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%