Conflux

CFX · 美元计价

$0.04852

1.46% ≈ ￥0.320232 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04782

24H 成交量$71.44万

流通市值$2.54亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BICOBiconomy	$0.01764	$0.01824	$0.01575	$296.30万	$1,701.89万	11.01%
671	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.36万	$1,920.68万	1.33%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
280	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.26	$66.07万	$407.22万	0.44%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	METISMetis	$3.3	$3.37	$3.10	$37.14万	$2,689.88万	0.61%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
674	BANANABanana Gun	$3.452	$3.49	$3.33	$6.15万	$1,385.72万	1.20%
102	HUMAHuma Finance	$0.02887	$0.03004	$0.02679	$335.85万	$4,720.15万	6.02%
607	LQTYLiquity	$0.1965	$0.201	$0.1883	$13.90万	$1,955.92万	0.77%
59	BMTBubblemaps	$0.02668	$0.03083	$0.02594	$750.43万	$2,141.98万	-12.84%
386	MANADecentraland	$0.0792	$0.0813	$0.0755	$38.99万	$1.56亿	0.64%
296	ORCAOrca	$1.702	$1.73	$1.63	$58.33万	$1.04亿	1.49%
244	GMTGMT	$0.00708	$0.0073	$0.0068	$77.60万	$2,247.48万	2.91%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
494	SAPIENSapien	$0.05636	$0.0565	$0.0538	$25.42万	$1,362.22万	2.47%
196	AMPAmp	$0.000692	$0.000727	$0.000656	$100.36万	$6,435.71万	-3.76%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.08万	$1.28亿	2.10%
226	COHRBCoherent (bStocks Tokenized St	$241.66	$261.95	$230.21	$84.36万	$985.47万	1.92%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%