Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BICOBiconomy
|
$0.01717 | $0.01824 | $0.01551 | $187.02万 | $1,701.89万 | 9.99% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.41万 | $1,920.68万 | -4.44% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $29.26 | $26.91 | $80.70万 | $407.22万 | -1.81% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 374 |
METISMetis
|
$3.16 | $3.45 | $3.15 | $39.71万 | $2,689.88万 | -8.41% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 673 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.35 | $5.86万 | $1,385.72万 | -2.01% |
| 104 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02472 | $317.97万 | $4,720.15万 | 9.57% |
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1904 | $7.96万 | $1,955.92万 | -4.37% |
| 48 |
BMTBubblemaps
|
$0.02742 | $0.03266 | $0.02684 | $1,174.65万 | $2,141.98万 | -1.58% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0765 | $40.62万 | $1.56亿 | -3.65% |
| 288 |
ORCAOrca
|
$1.647 | $1.73 | $1.64 | $61.63万 | $1.04亿 | -0.42% |
| 260 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00682 | $71.29万 | $2,247.48万 | -1.44% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 583 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0543 | $14.68万 | $1,362.22万 | -3.21% |
| 410 |
AMPAmp
|
$0.000708 | $0.000732 | $0.000706 | $34.35万 | $6,435.71万 | -2.21% |
| 570 |
IMXImmutable
|
$0.1354 | $0.1433 | $0.1352 | $16.10万 | $1.28亿 | -2.94% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$234.98 | $261.95 | $231.65 | $66.74万 | $985.47万 | -1.56% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
LITEB - 比特币行情
Shiba Inu - 比特币行情
Tutorial - BTC行情
Bubblemaps - BTC行情
Zama - 数字货币市值
Plasma - BTC行情
USD1 - 比特币
MyShell - 币种排行
USD.AI - 以太坊ETH价格
Zama - 币种排行
Artificial Inu - 数字货币市值
LITEB - 比特币
Pudgy Penguins - 数字货币市值
Tutorial - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 比特币行情
Injective - 比特币
BFUSD - BTC行情
Hedera - 以太坊ETH价格
NFP - 比特币行情
Solana - 币种排行
Aptos - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - BTC行情
Starknet - BTC行情
Tokamak - 币种排行
Caldera - 比特币行情
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
StraitsX XUSD - BTC行情
比特现金 - 比特币
Worldcoin - 比特币
大零币 - 数字货币市值
Sei - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格