DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BICOBiconomy	$0.01761	$0.01824	$0.01575	$312.14万	$1,765.16万	10.82%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
271	IRENBIREN Limited (bStocks Tokenize	$27.18	$29.26	$26.26	$70.58万	$377.35万	-0.26%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
398	METISMetis	$3.26	$3.37	$3.10	$37.57万	$2,677.66万	0.31%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
670	BANANABanana Gun	$3.449	$3.49	$3.33	$6.55万	$1,387.48万	1.26%
102	HUMAHuma Finance	$0.02926	$0.03004	$0.02679	$337.74万	$4,999.77万	7.85%
607	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.20万	$1,946.95万	1.13%
63	BMTBubblemaps	$0.02621	$0.02999	$0.02594	$718.33万	$2,012.90万	-11.30%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.33万	$1.55亿	0.38%
292	ORCAOrca	$1.696	$1.73	$1.63	$60.65万	$1.04亿	1.68%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.34万	$2,208.28万	2.91%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
488	SAPIENSapien	$0.0564	$0.05676	$0.0538	$26.38万	$1,371.01万	2.73%
195	AMPAmp	$0.000693	$0.000724	$0.000656	$102.45万	$6,210.43万	-4.28%
520	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.15万	$1.28亿	2.33%
230	COHRBCoherent (bStocks Tokenized St	$242.84	$261.95	$230.21	$84.72万	$959.43万	2.59%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%