Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.38

-6.07% ≈ ￥325.908 (-$3.19)

更新于 2026-10-30 07:30:02

24H 最高$54.19

24H 最低$48.96

今日开盘$52.57

24H 成交量$158.32万

流通市值$2,120.24万

24H 涨跌额(-$3.19)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BICOBiconomy	$0.0159	$0.01815	$0.01563	$275.29万	$1,765.16万	-10.97%
644	SLPSmooth Love Potion	$0.000492	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.82%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.58万	$377.35万	-10.81%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	METISMetis	$2.96	$3.32	$2.91	$62.85万	$2,677.66万	-10.30%
359	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
654	BANANABanana Gun	$3.223	$3.47	$3.22	$10.59万	$1,387.48万	-6.34%
114	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$373.77万	$4,999.77万	3.44%
584	LQTYLiquity	$0.181	$0.1983	$0.1783	$19.97万	$1,946.95万	-8.45%
82	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$638.55万	$2,012.90万	-15.32%
337	MANADecentraland	$0.0729	$0.0798	$0.0711	$63.19万	$1.55亿	-8.07%
234	ORCAOrca	$1.575	$1.72	$1.55	$106.35万	$1.04亿	-8.27%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
433	SAPIENSapien	$0.05253	$0.05676	$0.05144	$42.15万	$1,371.01万	-6.20%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$109.00万	$6,210.43万	-9.19%
517	IMXImmutable	$0.1298	$0.1424	$0.1275	$30.36万	$1.28亿	-8.07%
368	COHRBCoherent (bStocks Tokenized St	$222.55	$247.56	$219.84	$56.02万	$959.43万	-9.00%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%