Internet Computer

ICP · 美元计价

$2.493

0.57% ≈ ￥16.4538 ($0.01)

更新于 2026-10-31 21:10:01

24H 最高$2.55

24H 最低$2.43

今日开盘$2.479

24H 成交量$248.19万

流通市值$13.97亿

24H 涨跌额($0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BICOBiconomy	$0.01597	$0.017	$0.01583	$53.64万	$1,639.72万	0.00%
124	SLPSmooth Love Potion	$0.000504	$0.000632	$0.000491	$185.32万	$1,798.76万	0.80%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
386	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
670	BANANABanana Gun	$3.233	$3.28	$3.15	$4.69万	$1,279.38万	1.13%
210	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$82.84万	$4,986.04万	-1.41%
477	LQTYLiquity	$0.1978	$0.2007	$0.1834	$24.05万	$1,848.58万	6.29%
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
263	ORCAOrca	$1.526	$1.65	$1.50	$63.48万	$9,739.73万	-7.35%
578	GMTGMT	$0.00665	$0.00677	$0.00644	$14.66万	$2,030.86万	1.99%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
601	SAPIENSapien	$0.05232	$0.05303	$0.05056	$12.42万	$1,242.84万	1.85%
108	AMPAmp	$0.000702	$0.00085	$0.000623	$227.86万	$5,713.54万	9.86%
320	IMXImmutable	$0.1235	$0.1288	$0.1179	$47.59万	$1.10亿	2.66%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%