Ontology Gas

ONG · 美元计价

$0.07138

-0.35% ≈ ￥0.471108 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.07427

24H 最低$0.07038

今日开盘$0.07163

24H 成交量$29.09万

流通市值$3,469.58万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BICOBiconomy	$0.01618	$0.017	$0.01583	$53.23万	$1,639.72万	2.15%
125	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000491	$184.36万	$1,798.76万	2.41%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
366	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.69万	$341.04万	-0.74%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	METISMetis	$2.89	$2.94	$2.74	$36.72万	$2,343.50万	0.70%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
671	BANANABanana Gun	$3.241	$3.28	$3.15	$4.61万	$1,279.38万	1.28%
204	HUMAHuma Finance	$0.02816	$0.02921	$0.02684	$84.65万	$4,986.04万	-0.04%
480	LQTYLiquity	$0.1986	$0.2007	$0.1834	$23.81万	$1,848.58万	6.26%
92	BMTBubblemaps	$0.02316	$0.02438	$0.02226	$303.32万	$1,810.88万	-2.48%
305	MANADecentraland	$0.0746	$0.075	$0.0716	$50.89万	$1.43亿	1.64%
262	ORCAOrca	$1.52	$1.65	$1.50	$63.27万	$9,739.73万	-7.49%
584	GMTGMT	$0.00664	$0.00677	$0.00644	$14.36万	$2,030.86万	1.84%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
600	SAPIENSapien	$0.05252	$0.05303	$0.05056	$12.53万	$1,242.84万	2.10%
110	AMPAmp	$0.000715	$0.00085	$0.000623	$219.72万	$5,713.54万	11.72%
316	IMXImmutable	$0.1239	$0.1288	$0.1179	$48.42万	$1.10亿	2.40%
570	COHRBCoherent (bStocks Tokenized St	$212.56	$222.75	$204.27	$15.60万	$815.93万	-1.79%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%