OpenLedger

OPEN · 美元计价

$0.0845

-10.20% ≈ ￥0.5577 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.0947

24H 最低$0.083

今日开盘$0.0941

24H 成交量$70.26万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BICOBiconomy	$0.01599	$0.01815	$0.01563	$276.26万	$1,765.16万	-10.87%
644	SLPSmooth Love Potion	$0.000494	$0.000535	$0.00049	$12.27万	$1,926.14万	-6.44%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.79万	$377.35万	-10.85%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
338	METISMetis	$2.95	$3.32	$2.91	$62.88万	$2,677.66万	-10.61%
359	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.58万	$1,387.48万	-6.07%
113	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$373.44万	$4,999.77万	3.63%
583	LQTYLiquity	$0.1817	$0.1983	$0.1783	$19.98万	$1,946.95万	-8.09%
80	BMTBubblemaps	$0.02431	$0.0289	$0.02402	$641.70万	$2,012.90万	-14.34%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$63.22万	$1.55亿	-8.05%
234	ORCAOrca	$1.579	$1.72	$1.55	$106.35万	$1.04亿	-8.20%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
435	SAPIENSapien	$0.0526	$0.05676	$0.05144	$42.13万	$1,371.01万	-6.07%
230	AMPAmp	$0.000653	$0.00072	$0.000647	$108.94万	$6,210.43万	-9.18%
517	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.34万	$1.28亿	-7.86%
368	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$56.14万	$959.43万	-9.44%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%