OpenGradient

OPG · 美元计价

$0.12

0.93% ≈ ￥0.792 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1189

24H 成交量$51.26万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BICOBiconomy	$0.01641	$0.01824	$0.01551	$245.76万	$1,701.89万	4.79%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$57.52万	$407.22万	-3.31%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
389	METISMetis	$3.19	$3.37	$3.10	$38.29万	$2,689.88万	-2.74%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
678	BANANABanana Gun	$3.383	$3.49	$3.33	$5.35万	$1,385.72万	-1.00%
112	HUMAHuma Finance	$0.02942	$0.02974	$0.02642	$264.43万	$4,720.15万	9.49%
614	LQTYLiquity	$0.1921	$0.201	$0.1883	$12.66万	$1,955.92万	-2.24%
46	BMTBubblemaps	$0.02638	$0.03266	$0.02604	$1,124.29万	$2,141.98万	-6.98%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.17万	$1.56亿	-2.16%
306	ORCAOrca	$1.658	$1.73	$1.63	$55.16万	$1.04亿	-1.72%
239	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.72%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
507	SAPIENSapien	$0.05463	$0.0565	$0.0538	$22.26万	$1,362.22万	-1.57%
201	AMPAmp	$0.00068	$0.000729	$0.000656	$96.38万	$6,435.71万	-5.69%
526	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.65万	$1.28亿	-1.23%
229	COHRBCoherent (bStocks Tokenized St	$241.06	$261.95	$231.65	$79.87万	$985.47万	-0.19%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%