PHALA

PHA · 美元计价

$0.0437

-8.58% ≈ ￥0.28842 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0482

24H 最低$0.0426

今日开盘$0.0478

24H 成交量$246.99万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$295.26万	$1,765.16万	-8.92%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
289	IRENBIREN Limited (bStocks Tokenize	$24.77	$28.47	$24.76	$78.08万	$377.35万	-11.06%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
340	METISMetis	$2.98	$3.32	$2.91	$60.96万	$2,677.66万	-10.24%
352	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
658	BANANABanana Gun	$3.274	$3.47	$3.22	$10.05万	$1,387.48万	-4.85%
111	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$372.14万	$4,999.77万	4.03%
580	LQTYLiquity	$0.1828	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.44%
79	BMTBubblemaps	$0.0245	$0.0289	$0.0241	$651.67万	$2,012.90万	-13.00%
336	MANADecentraland	$0.0733	$0.0798	$0.0711	$62.09万	$1.55亿	-7.80%
235	ORCAOrca	$1.58	$1.73	$1.55	$105.16万	$1.04亿	-8.46%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.66万	$2,208.28万	-6.57%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
434	SAPIENSapien	$0.05267	$0.05676	$0.05144	$41.44万	$1,371.01万	-5.95%
228	AMPAmp	$0.000652	$0.00072	$0.000647	$108.00万	$6,210.43万	-9.32%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.92万	$1.28亿	-7.44%
356	COHRBCoherent (bStocks Tokenized St	$221.56	$247.56	$221.20	$56.93万	$959.43万	-9.92%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%