Powerledger

POWR · 美元计价

$0.0523

-0.95% ≈ ￥0.34518 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0528

24H 成交量$20.50万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BICOBiconomy	$0.01569	$0.01815	$0.01489	$232.55万	$1,765.16万	-9.93%
634	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.49万	$1,926.14万	-7.34%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
353	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$68.50万	$377.35万	-8.84%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
343	METISMetis	$2.88	$3.32	$2.75	$72.04万	$2,677.66万	-8.86%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
635	BANANABanana Gun	$3.153	$3.47	$3.06	$15.23万	$1,387.48万	-6.11%
122	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$388.47万	$4,999.77万	4.92%
584	LQTYLiquity	$0.1787	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.44%
91	BMTBubblemaps	$0.02363	$0.02795	$0.02243	$630.39万	$2,012.90万	-13.60%
289	MANADecentraland	$0.069	$0.0798	$0.069	$88.26万	$1.55亿	-10.04%
239	ORCAOrca	$1.584	$1.71	$1.50	$127.07万	$1.04亿	-4.35%
405	GMTGMT	$0.00639	$0.00713	$0.00617	$53.69万	$2,208.28万	-7.12%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
452	SAPIENSapien	$0.0511	$0.05676	$0.0502	$44.93万	$1,371.01万	-6.07%
249	AMPAmp	$0.00064	$0.000707	$0.000618	$117.64万	$6,210.43万	-9.22%
306	IMXImmutable	$0.116	$0.1424	$0.1155	$80.52万	$1.28亿	-14.45%
352	COHRBCoherent (bStocks Tokenized St	$220.54	$246.59	$217.28	$68.85万	$959.43万	-6.36%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%