Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$179.32

-0.20% ≈ ￥1183.51 (-$0.35)

更新于 2026-10-30 14:45:02

24H 最高$185.53

24H 最低$176.82

今日开盘$179.67

24H 成交量$47.07万

流通市值$267.23万

24H 涨跌额(-$0.35)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.26万	$1,765.16万	-0.55%
512	SLPSmooth Love Potion	$0.00045	$0.000535	$0.000446	$36.00万	$1,926.14万	-13.46%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
624	BANANABanana Gun	$3.207	$3.47	$3.06	$17.20万	$1,387.48万	-4.67%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
574	LQTYLiquity	$0.1843	$0.1983	$0.1708	$23.86万	$1,946.95万	-3.41%
103	BMTBubblemaps	$0.0235	$0.02704	$0.02243	$553.97万	$2,012.90万	-12.83%
262	MANADecentraland	$0.0712	$0.0798	$0.0682	$109.52万	$1.55亿	-6.44%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.91万	$1.04亿	-0.61%
427	GMTGMT	$0.00647	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.82%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
476	SAPIENSapien	$0.05155	$0.05676	$0.0502	$41.66万	$1,371.01万	-4.91%
343	AMPAmp	$0.000643	$0.000697	$0.000618	$74.88万	$6,210.43万	-4.74%
173	IMXImmutable	$0.117	$0.1424	$0.1067	$220.20万	$1.28亿	-13.33%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%