Spell

SPELL · 美元计价

$0.0000793

4.07% ≈ ￥0.00052338 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.000084

24H 最低$0.000075

今日开盘$0.0000762

24H 成交量$48.09万

流通市值$1,305.47万

24H 涨跌额($0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.00007101

最低日期2026-10-30

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BICOBiconomy	$0.01596	$0.017	$0.01583	$53.52万	$1,639.72万	-0.31%
124	SLPSmooth Love Potion	$0.000504	$0.000632	$0.000491	$185.32万	$1,798.76万	0.80%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
372	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.95	$23.09	$38.54万	$341.04万	-0.25%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
389	METISMetis	$2.9	$2.94	$2.74	$36.83万	$2,343.50万	1.40%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
666	BANANABanana Gun	$3.229	$3.28	$3.15	$5.33万	$1,279.38万	1.32%
211	HUMAHuma Finance	$0.02799	$0.02921	$0.02684	$81.85万	$4,986.04万	-1.41%
477	LQTYLiquity	$0.1974	$0.2007	$0.1834	$24.13万	$1,848.58万	5.96%
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%
308	MANADecentraland	$0.0743	$0.075	$0.0716	$50.54万	$1.43亿	1.64%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.53万	$9,739.73万	-7.59%
579	GMTGMT	$0.00664	$0.00677	$0.00644	$14.58万	$2,030.86万	2.31%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
600	SAPIENSapien	$0.05204	$0.05303	$0.05056	$12.39万	$1,242.84万	1.60%
108	AMPAmp	$0.000702	$0.00085	$0.000623	$227.86万	$5,713.54万	9.86%
323	IMXImmutable	$0.1229	$0.1288	$0.1179	$46.69万	$1.10亿	2.42%
593	COHRBCoherent (bStocks Tokenized St	$212.27	$222.75	$204.27	$13.15万	$815.93万	-2.60%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%