SSV Network
SSV · 美元计价
$2.522
3.15%
≈ ￥16.6452
($0.08)
更新于 2026-10-29 05:05:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.445
24H 成交量$15.80万
流通市值$3,635.13万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $56.96万 | $1,586.12万 | 6.65% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.38% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $65.48万 | $392.39万 | 2.37% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 384 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $37.39万 | $2,651.41万 | -0.30% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 674 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.09% |
| 90 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $373.92万 | $4,707.88万 | 4.96% |
| 677 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.82万 | $1,924.85万 | 1.17% |
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,241.93万 | $2,287.25万 | 1.88% |
| 345 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.02万 | $1.54亿 | 2.43% |
| 315 |
ORCAOrca
|
$1.699 | $1.71 | $1.65 | $52.94万 | $1.02亿 | 2.35% |
| 539 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.56万 | $2,138.66万 | 2.03% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.72万 | $1,336.01万 | 0.18% |
| 402 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000708 | $35.26万 | $6,473.24万 | 0.98% |
| 586 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.27万 | $1.25亿 | 2.18% |
| 429 |
COHRBCoherent (bStocks Tokenized St
|
$246.22 | $246.42 | $231.65 | $29.98万 | $939.74万 | 4.86% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Raydium - 数字货币市值
Zama - 数字货币市值
Chainlink - 比特币
Quant - 比特币行情
Pump.fun - 数字货币市值
Aster - 币种排行
Aptos - 比特币
瑞波币 - 数字货币市值
Katana - 币种排行
Plasma - 数字货币市值
Blur - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 加密货币行情
币安币 - 币种排行
Huma Finance - 数字货币市值
Renzo - 加密货币行情
Avalanche - 以太坊ETH价格
QQQB - 比特币行情
Plume - 币种排行
Pump.fun - 比特币
QQQB - 以太坊ETH价格
Aster - 以太坊ETH价格
Hedera - 加密货币行情
Initia - 比特币行情
比特币 - 以太坊ETH价格
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - 数字货币市值
Caldera - 比特币行情
Hedera - 币种排行
NEAR Protocol - 数字货币市值
Huma Finance - 加密货币行情
Zama - 加密货币行情
MegaETH - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
Bubblemaps - BTC行情
United Stables - 加密货币行情
Tether Gold - 币种排行
EUR - 比特币行情