Stacks

STX · 美元计价

$0.2741

-5.25% ≈ ￥1.8091 (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2893

24H 成交量$250.67万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BICOBiconomy	$0.01541	$0.01815	$0.01489	$243.95万	$1,765.16万	-9.62%
635	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.64万	$1,926.14万	-8.46%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
353	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.50	$68.87万	$377.35万	-11.16%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
336	METISMetis	$2.85	$3.32	$2.75	$73.53万	$2,677.66万	-11.22%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
630	BANANABanana Gun	$3.117	$3.47	$3.06	$16.10万	$1,387.48万	-7.97%
123	HUMAHuma Finance	$0.02857	$0.03004	$0.02702	$387.33万	$4,999.77万	4.65%
578	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.22万	$1,946.95万	-9.56%
92	BMTBubblemaps	$0.02326	$0.02795	$0.02243	$632.29万	$2,012.90万	-15.23%
345	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.31万	$1.55亿	-8.36%
237	ORCAOrca	$1.554	$1.71	$1.50	$124.39万	$1.04亿	-6.84%
392	GMTGMT	$0.00637	$0.00713	$0.00617	$57.01万	$2,208.28万	-7.82%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
449	SAPIENSapien	$0.05096	$0.05676	$0.0502	$45.77万	$1,371.01万	-7.35%
250	AMPAmp	$0.000632	$0.000713	$0.000618	$116.23万	$6,210.43万	-11.11%
418	IMXImmutable	$0.1249	$0.1424	$0.122	$51.11万	$1.28亿	-9.56%
350	COHRBCoherent (bStocks Tokenized St	$217.56	$246.59	$217.28	$69.92万	$959.43万	-8.92%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%