Space and Time

SXT · 美元计价

$0.00826

-2.36% ≈ ￥0.054516 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00846

24H 成交量$62.96万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.92万	$1,765.16万	2.41%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-0.94%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
275	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$25.95	$67.92万	$377.35万	-7.36%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
384	METISMetis	$3.17	$3.37	$3.10	$39.90万	$2,677.66万	-4.52%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
671	BANANABanana Gun	$3.401	$3.49	$3.33	$6.62万	$1,387.48万	-1.93%
99	HUMAHuma Finance	$0.02847	$0.03004	$0.02697	$351.30万	$4,999.77万	5.48%
596	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.08万	$1,946.95万	-3.76%
69	BMTBubblemaps	$0.02581	$0.0289	$0.02533	$632.18万	$2,012.90万	-8.73%
437	MANADecentraland	$0.0773	$0.0813	$0.0755	$32.12万	$1.55亿	-3.86%
293	ORCAOrca	$1.672	$1.73	$1.63	$60.63万	$1.04亿	-1.18%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.99万	$2,208.28万	-1.14%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
498	SAPIENSapien	$0.05513	$0.05676	$0.0538	$24.84万	$1,371.01万	-1.55%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.25万	$6,210.43万	-4.46%
526	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.68万	$1.28亿	-2.19%
231	COHRBCoherent (bStocks Tokenized St	$237.38	$261.95	$230.21	$82.72万	$959.43万	-0.08%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%