Test

TST · 美元计价

$0.01294

-10.45% ≈ ￥0.085404 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01445

24H 成交量$144.43万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$216.25万	$1,765.16万	-0.42%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.45万	$1,926.14万	-5.78%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
363	IRENBIREN Limited (bStocks Tokenize	$25.27	$27.86	$24.50	$67.66万	$377.35万	-8.28%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
342	METISMetis	$2.88	$3.32	$2.75	$73.45万	$2,677.66万	-9.15%
399	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
633	BANANABanana Gun	$3.188	$3.47	$3.06	$15.64万	$1,387.48万	-5.68%
127	HUMAHuma Finance	$0.02867	$0.03004	$0.02725	$373.20万	$4,999.77万	2.50%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.19万	$1,946.95万	-5.11%
95	BMTBubblemaps	$0.02413	$0.02775	$0.02243	$589.41万	$2,012.90万	-12.41%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$100.62万	$1.55亿	-7.31%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.88万	$1.04亿	-2.30%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.26万	$2,208.28万	-6.64%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
473	SAPIENSapien	$0.05161	$0.05676	$0.0502	$41.88万	$1,371.01万	-5.13%
289	AMPAmp	$0.000648	$0.000697	$0.000618	$90.69万	$6,210.43万	-3.28%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$208.61万	$1.28亿	-14.58%
354	COHRBCoherent (bStocks Tokenized St	$223.19	$246.59	$217.28	$69.97万	$959.43万	-6.36%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%