USARB

USARB · 美元计价

$10.14

-1.65% ≈ ￥66.924 (-$0.17)

更新于 2026-10-30 06:30:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.31

24H 成交量$21.33万

流通市值—

24H 涨跌额(-$0.17)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BICOBiconomy	$0.01595	$0.01824	$0.01563	$303.55万	$1,765.16万	-8.54%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.16万	$1,926.14万	-6.07%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
397	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
658	BANANABanana Gun	$3.247	$3.47	$3.22	$9.81万	$1,387.48万	-5.97%
111	HUMAHuma Finance	$0.02839	$0.03004	$0.02702	$371.34万	$4,999.77万	3.92%
579	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.07万	$1,946.95万	-7.97%
78	BMTBubblemaps	$0.02421	$0.0289	$0.0241	$655.53万	$2,012.90万	-13.75%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%
232	ORCAOrca	$1.569	$1.73	$1.55	$105.51万	$1.04亿	-7.98%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$94.05万	$2,208.28万	-7.00%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
438	SAPIENSapien	$0.05263	$0.05676	$0.05144	$40.95万	$1,371.01万	-6.02%
227	AMPAmp	$0.00065	$0.00072	$0.000647	$107.78万	$6,210.43万	-9.60%
518	IMXImmutable	$0.1303	$0.1424	$0.1275	$29.71万	$1.28亿	-7.52%
350	COHRBCoherent (bStocks Tokenized St	$223.15	$247.56	$221.20	$57.48万	$959.43万	-9.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%