Wormhole
W · 美元计价
$0.01261
-1.72%
≈ ￥0.083226
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.01337
24H 最低$0.0126
今日开盘$0.01283
24H 成交量$165.53万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BICOBiconomy
|
$0.01558 | $0.0158 | $0.01504 | $35.32万 | $1,497.52万 | 3.11% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.65万 | $1,906.30万 | 1.15% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.09 | $28.76 | $25.61 | $61.79万 | $383.06万 | 8.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 386 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.52万 | $2,730.17万 | -3.26% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 657 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.31万 | $1,353.50万 | 1.91% |
| 64 |
HUMAHuma Finance
|
$0.02688 | $0.02855 | $0.02444 | $637.91万 | $4,674.17万 | 0.41% |
| 680 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.51% |
| 56 |
BMTBubblemaps
|
$0.02869 | $0.02997 | $0.02684 | $783.45万 | $2,230.86万 | 4.37% |
| 343 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.49万 | $1.53亿 | 0.39% |
| 329 |
ORCAOrca
|
$1.664 | $1.70 | $1.64 | $45.77万 | $1.01亿 | 0.54% |
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.70万 | $2,153.70万 | 1.46% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.85万 | $1,361.66万 | 0.36% |
| 411 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.76万 | $6,536.95万 | -1.24% |
| 592 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | 0.00% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$238.74 | $243.77 | $222.66 | $25.82万 | $910.92万 | 4.34% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Sui - BTC行情
Plasma - 数字货币市值
United Stables - 数字货币市值
Quant - 比特币
EUR - 加密货币行情
Aster - 比特币行情
Ripple USD - 币种排行
Bubblemaps - BTC行情
Celestia - 比特币
Ondo - 比特币
Plume - 以太坊ETH价格
Aster - 比特币
Huma Finance - 以太坊ETH价格
Aptos - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 比特币
RWUSD - BTC行情
大零币 - 币种排行
Blur - 加密货币行情
Pepe - 币种排行
Initia - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 比特币行情
Blur - 币种排行
币安币 - 比特币行情
币安币 - 加密货币行情
Huma Finance - 比特币
Huma Finance - 以太坊ETH价格
Artificial - 比特币
PAX Gold - BTC行情
以太坊 - BTC行情
波场 - 加密货币行情
Ripple USD - 币种排行
Aave - 以太坊ETH价格
Ethena - 比特币
RWUSD - 比特币行情
Optimism - 币种排行
币安币 - 币种排行
莱特币 - 比特币行情